Plume
PLUME · 美元计价
$0.01359
≈ ￥0.089694
0.74% ($0.00)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$0.01444
24H 最低
$0.01306
今日开盘
$0.01349
24H 成交量
$307.69万
流通市值
$2,805.69万
24H 涨跌额
($0.00)
历史最高
$0.247537
最高日期
2025-03-19
历史最低
$0.00836
最低日期
2025-10-01
PLUME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRMBCRMB
|
$216.09 | $220.28 | $215.94 | $2.61万 | — | -0.88% |
| 549 |
GNOGnosis
|
$95.61 | $104.66 | $95.61 | $11.85万 | $2.62亿 | -8.01% |
| 97 |
AEROAerodrome Finance
|
$0.4612 | $0.5045 | $0.4572 | $297.49万 | $1.30亿 | -8.44% |
| 444 |
KNCKyber Network Crystal
|
$0.1025 | $0.1053 | $0.0994 | $20.97万 | $1,768.04万 | 2.09% |
| 478 |
ONGOntology Gas
|
$0.06077 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.50% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 176 |
LUNCTerra Classic
|
$0.00003636 | $0.00003774 | $0.00003553 | $106.34万 | $2.53亿 | -1.33% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 410 |
HEIHeima
|
$0.0817 | $0.0854 | $0.0806 | $25.33万 | $559.98万 | -0.73% |
| 62 |
ERACaldera
|
$0.0728 | $0.0845 | $0.0723 | $672.17万 | $1,130.66万 | -10.23% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,409.10万 | — | 0.00% |
| 279 |
WALWalrus
|
$0.02578 | $0.02746 | $0.02551 | $45.06万 | $3,344.18万 | -0.50% |
| 273 |
BROCCOLI714BROCCOLI714
|
$0.01531 | $0.01647 | $0.01508 | $46.40万 | — | -2.73% |
| 608 |
REQRequest
|
$0.0457 | $0.048 | $0.0448 | $4.94万 | $3,556.78万 | 0.88% |
| 483 |
ALABBALABB
|
$215.62 | $230.27 | $209.92 | $18.08万 | — | -4.84% |
| 20 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,003.40万 | $549.71万 | -0.01% |
| 518 |
EDUEDU Coin
|
$0.0443 | $0.046 | $0.0434 | $14.60万 | $1,846.65万 | 0.23% |
| 253 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 365 |
CKBNervos Network
|
$0.000905 | $0.000951 | $0.000893 | $30.75万 | $4,617.46万 | -1.95% |
| 222 |
KATKatana Network
|
$0.00331 | $0.0034 | $0.00312 | $68.06万 | $788.85万 | 4.42% |