Nervos Network
CKB · 美元计价
$0.000909
≈ ￥0.0059994
-3.20% (-$0.00)
更新于 2026-11-14 15:05:03
← 返回行情列表
24H 最高
$0.000951
24H 最低
$0.000893
今日开盘
$0.000939
24H 成交量
$25.07万
流通市值
$4,617.46万
24H 涨跌额
(-$0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
CRMBCRMB
|
$217.09 | $220.28 | $215.94 | $2.60万 | — | -0.36% |
| 550 |
GNOGnosis
|
$95.99 | $104.66 | $95.54 | $10.70万 | $2.62亿 | -8.06% |
| 93 |
AEROAerodrome Finance
|
$0.4642 | $0.4959 | $0.4572 | $267.20万 | $1.30亿 | -5.75% |
| 441 |
KNCKyber Network Crystal
|
$0.102 | $0.1053 | $0.102 | $19.49万 | $1,768.04万 | -1.54% |
| 513 |
ONGOntology Gas
|
$0.06053 | $0.06384 | $0.06011 | $14.10万 | $375.87万 | -1.58% |
| 321 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 193 |
LUNCTerra Classic
|
$0.00003644 | $0.00003774 | $0.00003553 | $78.67万 | $2.53亿 | -1.81% |
| 250 |
CITYManchester City Fan Token
|
$0.235 | $0.268 | $0.228 | $47.98万 | $231.16万 | 2.62% |
| 412 |
HEIHeima
|
$0.0818 | $0.0854 | $0.081 | $21.96万 | $559.98万 | -2.85% |
| 60 |
ERACaldera
|
$0.0755 | $0.0845 | $0.0723 | $670.46万 | $1,130.66万 | -8.82% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,013.44万 | — | 0.01% |
| 330 |
WALWalrus
|
$0.02559 | $0.02746 | $0.02557 | $33.93万 | $3,344.18万 | -4.80% |
| 282 |
BROCCOLI714BROCCOLI714
|
$0.01511 | $0.01647 | $0.015 | $40.96万 | — | -6.38% |
| 606 |
REQRequest
|
$0.046 | $0.048 | $0.0454 | $4.93万 | $3,556.78万 | 0.44% |
| 482 |
ALABBALABB
|
$216.1 | $230.27 | $209.92 | $16.82万 | — | -4.38% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,432.98万 | $549.71万 | -0.01% |
| 455 |
EDUEDU Coin
|
$0.0447 | $0.046 | $0.0439 | $18.66万 | $1,846.65万 | -0.45% |
| 237 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000909 | $0.000951 | $0.000893 | $25.07万 | $4,617.46万 | -3.20% |
| 220 |
KATKatana Network
|
$0.00327 | $0.0034 | $0.00324 | $65.02万 | $788.85万 | -0.61% |