Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	0.07%
85	AEROAerodrome Finance	$0.5974	$0.6322	$0.5931	$338.77万	$4.86亿	-4.55%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
533	ONGOntology Gas	$0.06828	$0.07184	$0.06823	$17.79万	$419.32万	-4.30%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
196	LUNCTerra Classic	$0.00004068	$0.00004266	$0.00004034	$83.23万	$2.76亿	-3.99%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
475	HEIHeima	$0.0942	$0.1	$0.0937	$22.88万	$636.12万	-4.66%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$313.76万	$932.56万	-1.85%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,877.70万	—	-0.02%
558	WALWalrus	$0.02798	$0.02931	$0.02786	$15.79万	$3,515.96万	-4.15%
369	BROCCOLI714BROCCOLI714	$0.01697	$0.01785	$0.01653	$36.73万	—	-3.80%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
517	ALABBALABB	$236.2	$267.62	$226.40	$18.96万	—	-11.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.10万	$2,142.92万	-4.11%
271	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	CKBNervos Network	$0.001172	$0.001232	$0.001157	$20.94万	$5,880.29万	-4.56%
321	KATKatana Network	$0.00375	$0.00402	$0.00372	$43.45万	$912.15万	-5.54%