Kaia
KAIA · 美元计价
$0.0285
≈ ￥0.1881
-5.32% (-$0.00)
更新于 2026-11-15 16:20:02
← 返回行情列表
24H 最高
$0.0307
24H 最低
$0.0273
今日开盘
$0.0301
24H 成交量
$132.11万
流通市值
$1.89亿
24H 涨跌额
(-$0.00)
历史最高
$0.425
最高日期
2024-12-01
历史最低
$0.0216
最低日期
2026-08-01
KAIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
CRMBCRMB
|
$215.43 | $217.75 | $214.70 | $1.04万 | — | -0.61% |
| 579 |
GNOGnosis
|
$90.35 | $96.16 | $86.31 | $6.08万 | $2.38亿 | -5.16% |
| 99 |
AEROAerodrome Finance
|
$0.433 | $0.4628 | $0.4166 | $306.37万 | $1.21亿 | -5.56% |
| 492 |
KNCKyber Network Crystal
|
$0.0936 | $0.1022 | $0.0908 | $20.14万 | $1,662.50万 | -7.97% |
| 407 |
ONGOntology Gas
|
$0.05477 | $0.06045 | $0.05315 | $31.94万 | $351.11万 | -8.98% |
| 382 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 139 |
LUNCTerra Classic
|
$0.0000341 | $0.00003635 | $0.00003252 | $176.13万 | $2.41亿 | -6.04% |
| 446 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.34万 | $225.96万 | -3.90% |
| 373 |
HEIHeima
|
$0.0758 | $0.0823 | $0.0721 | $36.17万 | $522.73万 | -7.11% |
| 76 |
ERACaldera
|
$0.0721 | $0.079 | $0.0667 | $471.96万 | $1,089.13万 | -5.13% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,820.19万 | — | -0.01% |
| 278 |
WALWalrus
|
$0.02381 | $0.02566 | $0.0226 | $57.66万 | $3,076.43万 | -6.77% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01372 | $0.01507 | $0.01337 | $76.76万 | — | -8.53% |
| 190 |
REQRequest
|
$0.041 | $0.051 | $0.0381 | $106.26万 | $3,185.80万 | -11.06% |
| 607 |
ALABBALABB
|
$212.56 | $216.41 | $209.28 | $2.15万 | — | -1.73% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,207.85万 | $549.82万 | -0.02% |
| 379 |
EDUEDU Coin
|
$0.0424 | $0.0448 | $0.04 | $35.51万 | $1,730.80万 | -4.29% |
| 287 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 297 |
CKBNervos Network
|
$0.000825 | $0.000908 | $0.000782 | $51.08万 | $4,262.22万 | -8.54% |
| 204 |
KATKatana Network
|
$0.00291 | $0.00324 | $0.00276 | $94.76万 | $717.16万 | -10.19% |