IRENB

IRENB · 美元计价

$22.54

≈ ￥148.764

-8.08% (-$1.98)

更新于 2026-11-03 09:50:03

24H 最高

$24.93

24H 最低

$21.93

今日开盘

$24.52

24H 成交量

$56.13万

流通市值

—

24H 涨跌额

(-$1.98)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.59	$232.83	$222.87	$3.25万	—	-1.60%
663	GNOGnosis	$104.74	$105.80	$102.89	$5.11万	$2.68亿	-0.15%
85	AEROAerodrome Finance	$0.5982	$0.6322	$0.5931	$338.39万	$4.86亿	-4.78%
480	KNCKyber Network Crystal	$0.113	$0.1202	$0.1129	$22.06万	$1,931.79万	-5.44%
536	ONGOntology Gas	$0.06827	$0.07184	$0.06823	$17.68万	$419.32万	-4.68%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
196	LUNCTerra Classic	$0.00004056	$0.00004266	$0.00004034	$82.89万	$2.76亿	-4.41%
468	CITYManchester City Fan Token	$0.257	$0.271	$0.254	$23.83万	$265.00万	-4.10%
475	HEIHeima	$0.0941	$0.1	$0.0937	$22.91万	$636.12万	-4.85%
90	ERACaldera	$0.0638	$0.0658	$0.0606	$312.43万	$932.56万	-2.00%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,876.87万	—	-0.03%
558	WALWalrus	$0.02796	$0.02931	$0.02786	$15.74万	$3,515.96万	-4.57%
369	BROCCOLI714BROCCOLI714	$0.01695	$0.01785	$0.01653	$36.72万	—	-4.35%
682	REQRequest	$0.0499	$0.0504	$0.0496	$3.14万	$3,843.91万	-0.60%
516	ALABBALABB	$235.6	$267.62	$226.40	$19.02万	—	-11.32%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,725.11万	$548.96万	-0.05%
479	EDUEDU Coin	$0.0513	$0.0543	$0.0512	$22.08万	$2,142.92万	-4.29%
272	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
497	CKBNervos Network	$0.001166	$0.001232	$0.001157	$20.72万	$5,880.29万	-5.20%
323	KATKatana Network	$0.00374	$0.00402	$0.00372	$42.75万	$912.15万	-6.03%