GMX

GMX · 美元计价

$8.22

≈ ￥54.252

3.01% ($0.24)

更新于 2026-11-03 10:10:01

24H 最高

$8.27

24H 最低

$7.84

今日开盘

$7.98

24H 成交量

$24.99万

流通市值

$8,067.29万

24H 涨跌额

($0.24)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	CRMBCRMB	$225.55	$232.83	$222.87	$3.25万	—	-1.82%
662	GNOGnosis	$104.69	$105.80	$102.89	$5.14万	$2.68亿	-0.07%
85	AEROAerodrome Finance	$0.5947	$0.6322	$0.5925	$340.69万	$4.86亿	-4.97%
482	KNCKyber Network Crystal	$0.1126	$0.1202	$0.1126	$22.08万	$1,931.79万	-5.93%
533	ONGOntology Gas	$0.06781	$0.07184	$0.06781	$17.82万	$419.32万	-5.08%
375	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
194	LUNCTerra Classic	$0.00004044	$0.00004266	$0.00004034	$83.08万	$2.76亿	-4.42%
467	CITYManchester City Fan Token	$0.256	$0.271	$0.254	$24.07万	$265.00万	-4.48%
475	HEIHeima	$0.0939	$0.1	$0.0937	$22.86万	$636.12万	-5.25%
89	ERACaldera	$0.0652	$0.0658	$0.0606	$319.64万	$932.56万	0.62%
20	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,904.10万	—	-0.02%
556	WALWalrus	$0.02781	$0.02931	$0.02781	$15.83万	$3,515.96万	-4.73%
366	BROCCOLI714BROCCOLI714	$0.01691	$0.01785	$0.01653	$36.81万	—	-4.25%
684	REQRequest	$0.0499	$0.0504	$0.0496	$3.06万	$3,843.91万	-0.40%
519	ALABBALABB	$236.03	$267.62	$226.40	$18.86万	—	-11.37%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,717.62万	$548.96万	-0.04%
478	EDUEDU Coin	$0.051	$0.0543	$0.051	$22.25万	$2,142.92万	-4.85%
273	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	CKBNervos Network	$0.001161	$0.001232	$0.001157	$22.63万	$5,880.29万	-5.22%
320	KATKatana Network	$0.00372	$0.00402	$0.00372	$43.30万	$912.15万	-6.30%