Biconomy
BICO · 美元计价
$0.01313
≈ ￥0.086658
-1.72% (-$0.00)
更新于 2026-11-12 16:30:02
← 返回行情列表
24H 最高
$0.01379
24H 最低
$0.01305
今日开盘
$0.01336
24H 成交量
$19.38万
流通市值
$1,363.96万
24H 涨跌额
(-$0.00)
历史最高
$7.999
最高日期
2021-12-01
历史最低
$0.01124
最低日期
2026-07-01
BICO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
CRMBCRMB
|
$217.16 | $218.46 | $212.66 | $2.75万 | — | 1.85% |
| 486 |
GNOGnosis
|
$108.78 | $115.94 | $104.18 | $19.13万 | $2.79亿 | 0.26% |
| 103 |
AEROAerodrome Finance
|
$0.5323 | $0.5677 | $0.5307 | $191.51万 | $1.62亿 | -2.15% |
| 529 |
KNCKyber Network Crystal
|
$0.1024 | $0.1066 | $0.1013 | $15.29万 | $1,781.39万 | 0.29% |
| 563 |
ONGOntology Gas
|
$0.06108 | $0.06414 | $0.05999 | $13.00万 | $384.55万 | -1.93% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 246 |
LUNCTerra Classic
|
$0.00003813 | $0.0000394 | $0.00003756 | $60.95万 | $2.67亿 | -1.90% |
| 495 |
CITYManchester City Fan Token
|
$0.234 | $0.247 | $0.225 | $18.37万 | $242.31万 | -4.10% |
| 479 |
HEIHeima
|
$0.085 | $0.0888 | $0.0834 | $19.99万 | $586.61万 | -2.30% |
| 39 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,242.13万 | $1,256.91万 | 15.43% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $705.46万 | — | 0.01% |
| 425 |
WALWalrus
|
$0.02713 | $0.02846 | $0.0269 | $25.66万 | $3,528.63万 | -2.31% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.01619 | $0.01697 | $0.01601 | $26.57万 | — | -2.29% |
| 674 |
REQRequest
|
$0.046 | $0.0468 | $0.0453 | $4.33万 | $3,557.83万 | -1.08% |
| 515 |
ALABBALABB
|
$222.52 | $237.45 | $219.92 | $16.28万 | — | -4.98% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,147.07万 | $6.83万 | 0.01% |
| 526 |
EDUEDU Coin
|
$0.0443 | $0.0461 | $0.0439 | $15.51万 | $1,873.10万 | -0.90% |
| 268 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 390 |
CKBNervos Network
|
$0.000927 | $0.00097 | $0.000912 | $29.68万 | $4,822.46万 | -0.32% |
| 359 |
KATKatana Network
|
$0.00326 | $0.00336 | $0.00318 | $35.15万 | $783.57万 | -0.91% |