Audius

AUDIO · 美元计价

$0.01309

≈ ￥0.086394

-1.13% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.0139

24H 最低

$0.01298

今日开盘

$0.01324

24H 成交量

$36.34万

流通市值

$1,942.56万

24H 涨跌额

(-$0.00)

历史最高

$4.99

最高日期

2021-03-01

历史最低

$0.0089

最低日期

2025-10-01

AUDIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	CRMBCRMB	$228.81	$229.74	$228.36	$4,185.29	—	-0.02%
620	GNOGnosis	$103.97	$107.09	$103.28	$4.37万	$2.71亿	-2.47%
97	AEROAerodrome Finance	$0.623	$0.6485	$0.6195	$183.46万	$5.15亿	-3.32%
511	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.81万	$2,060.89万	-3.40%
549	ONGOntology Gas	$0.07121	$0.0727	$0.07071	$11.07万	$433.12万	0.24%
313	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
312	LUNCTerra Classic	$0.00004226	$0.00004307	$0.0000421	$35.77万	$2.90亿	-1.33%
534	CITYManchester City Fan Token	$0.268	$0.274	$0.266	$11.90万	$270.26万	-0.74%
336	HEIHeima	$0.0987	$0.1022	$0.0965	$32.65万	$656.75万	1.13%
67	ERACaldera	$0.0648	$0.0725	$0.0642	$294.30万	$1,011.42万	-3.43%
33	RWUSDRWUSD	$1	$1.00	$0.9997	$798.85万	—	0.02%
445	WALWalrus	$0.02902	$0.0301	$0.02871	$19.71万	$3,671.22万	-3.56%
193	BROCCOLI714BROCCOLI714	$0.01767	$0.01856	$0.01733	$72.02万	—	1.15%
630	REQRequest	$0.0501	$0.0508	$0.0496	$3.18万	$3,866.38万	-0.79%
638	ALABBALABB	$262.31	$262.99	$259.26	$2.44万	—	0.83%
18	UUnited Stables	$1.0001	$1.00	$1.00	$1,887.79万	$549.54万	-0.04%
497	EDUEDU Coin	$0.053	$0.0554	$0.053	$14.47万	$2,221.27万	-3.64%
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
517	CKBNervos Network	$0.001228	$0.001247	$0.001208	$13.48万	$6,117.54万	0.25%
261	KATKatana Network	$0.00395	$0.00417	$0.00393	$47.28万	$952.60万	-1.74%