APRO
AT · 美元计价
$0.0925
≈ ￥0.6105
1.65% ($0.00)
更新于 2026-11-13 17:35:02
← 返回行情列表
24H 最高
$0.0945
24H 最低
$0.0892
今日开盘
$0.091
24H 成交量
$50.25万
流通市值
$2,062.35万
24H 涨跌额
($0.00)
历史最高
$0.85936
最高日期
2025-10-24
历史最低
$0.0787
最低日期
2025-12-01
AT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
CRMBCRMB
|
$219.07 | $219.55 | $214.16 | $2.56万 | — | 0.76% |
| 548 |
GNOGnosis
|
$104.12 | $110.82 | $102.00 | $12.58万 | $2.82亿 | -3.72% |
| 100 |
AEROAerodrome Finance
|
$0.4797 | $0.534 | $0.4741 | $291.69万 | $1.49亿 | -9.03% |
| 512 |
KNCKyber Network Crystal
|
$0.1035 | $0.1047 | $0.0994 | $15.87万 | $1,723.33万 | 0.10% |
| 470 |
ONGOntology Gas
|
$0.06215 | $0.06291 | $0.0593 | $20.28万 | $367.06万 | 1.87% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 165 |
LUNCTerra Classic
|
$0.00003696 | $0.00003833 | $0.000036 | $115.67万 | $2.54亿 | -3.30% |
| 187 |
CITYManchester City Fan Token
|
$0.23 | $0.276 | $0.225 | $94.31万 | $232.48万 | -1.71% |
| 395 |
HEIHeima
|
$0.0843 | $0.0854 | $0.0806 | $29.18万 | $559.49万 | -0.71% |
| 44 |
ERACaldera
|
$0.081 | $0.1026 | $0.0793 | $1,233.70万 | $1,324.81万 | -16.50% |
| 38 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,479.46万 | — | 0.01% |
| 243 |
WALWalrus
|
$0.02655 | $0.02729 | $0.02551 | $60.09万 | $3,321.45万 | -2.35% |
| 242 |
BROCCOLI714BROCCOLI714
|
$0.0162 | $0.01641 | $0.0154 | $60.54万 | — | -0.06% |
| 616 |
REQRequest
|
$0.0458 | $0.0463 | $0.0448 | $3.84万 | $3,506.19万 | 0.22% |
| 500 |
ALABBALABB
|
$226.01 | $235.05 | $211.49 | $17.02万 | — | 0.11% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,352.68万 | $549.97万 | -0.03% |
| 502 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $16.62万 | $1,813.87万 | 1.35% |
| 263 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 335 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $36.61万 | $4,586.62万 | 1.73% |
| 239 |
KATKatana Network
|
$0.0033 | $0.00332 | $0.00312 | $63.66万 | $751.40万 | 1.23% |