AMDB
AMDB · 美元计价
$564.53
≈ ￥3725.9
4.76% ($25.65)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$583.68
24H 最低
$523.19
今日开盘
$538.88
24H 成交量
$447.52万
流通市值
—
24H 涨跌额
($25.65)
历史最高
$658.73
最高日期
2026-10-01
历史最低
$420.42
最低日期
2026-07-01
AMDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
CRMBCRMB
|
$217.47 | $218.46 | $212.66 | $2.68万 | — | 2.00% |
| 396 |
GNOGnosis
|
$109.26 | $117.91 | $104.18 | $29.50万 | $2.79亿 | 0.25% |
| 103 |
AEROAerodrome Finance
|
$0.5326 | $0.5677 | $0.5307 | $197.81万 | $1.62亿 | -1.11% |
| 524 |
KNCKyber Network Crystal
|
$0.1026 | $0.1066 | $0.1013 | $15.84万 | $1,781.39万 | 1.08% |
| 560 |
ONGOntology Gas
|
$0.06144 | $0.06414 | $0.05999 | $13.43万 | $384.55万 | -0.28% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 245 |
LUNCTerra Classic
|
$0.00003806 | $0.0000394 | $0.00003756 | $62.12万 | $2.67亿 | -1.65% |
| 500 |
CITYManchester City Fan Token
|
$0.233 | $0.247 | $0.225 | $18.31万 | $242.31万 | -3.72% |
| 473 |
HEIHeima
|
$0.086 | $0.0888 | $0.0834 | $20.54万 | $586.61万 | -0.58% |
| 33 |
ERACaldera
|
$0.0935 | $0.0965 | $0.0792 | $1,394.95万 | $1,256.91万 | 2.52% |
| 58 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $690.19万 | — | 0.02% |
| 427 |
WALWalrus
|
$0.02725 | $0.02846 | $0.0269 | $26.25万 | $3,528.63万 | -1.23% |
| 401 |
BROCCOLI714BROCCOLI714
|
$0.01616 | $0.01697 | $0.01601 | $29.21万 | — | -2.30% |
| 673 |
REQRequest
|
$0.0457 | $0.0468 | $0.0453 | $4.49万 | $3,557.83万 | -1.72% |
| 516 |
ALABBALABB
|
$221.55 | $237.45 | $219.92 | $16.56万 | — | -4.80% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,220.33万 | $6.83万 | 0.01% |
| 510 |
EDUEDU Coin
|
$0.044 | $0.0461 | $0.0439 | $17.15万 | $1,873.10万 | -0.45% |
| 272 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 393 |
CKBNervos Network
|
$0.000923 | $0.00097 | $0.000912 | $29.90万 | $4,822.46万 | 0.11% |
| 358 |
KATKatana Network
|
$0.00323 | $0.00336 | $0.00318 | $36.22万 | $783.57万 | -0.62% |